We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 67 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 10 | Day's Range | 2.90 - 3.90 |
| Open | 3.90 | Prev Close | 4.85 | Last Trade | 7/22/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.80 | 4.95 | 5.20 | -27.78 % | 41 | 8 |
| 90.00 | 3.85 | 4.05 | 3.95 | -32.25 % | 120 | 192 |
| 91.00 | 3.00 | 3.10 | 3.10 | -36.08 % | 67 | 10 |
| 92.00 | 2.19 | 2.26 | 2.30 | -40.26 % | 301 | 97 |
| 93.00 | 1.49 | 1.54 | 1.49 | -50.33 % | 387 | 162 |
| 94.00 | 0.93 | 0.98 | 0.95 | -57.21 % | 929 | 63 |
| 95.00 | 0.55 | 0.57 | 0.57 | -63.23 % | 2,707 | 681 |
| 96.00 | 0.29 | 0.32 | 0.31 | -72.07 % | 2,249 | 835 |
| 97.00 | 0.16 | 0.18 | 0.18 | -75.34 % | 2,234 | 1,420 |
| 98.00 | 0.10 | 0.11 | 0.11 | -75.00 % | 1,766 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.08 | 0.09 | 0.08 | 33.33 % | 194 | 168 |
| 90.00 | 0.13 | 0.15 | 0.15 | 87.50 % | 2,041 | 1,649 |
| 91.00 | 0.23 | 0.25 | 0.24 | 100.00 % | 1,615 | 338 |
| 92.00 | 0.40 | 0.43 | 0.44 | 131.58 % | 1,131 | 4,257 |
| 93.00 | 0.68 | 0.72 | 0.70 | 118.75 % | 1,042 | 512 |
| 94.00 | 1.12 | 1.16 | 1.19 | 112.50 % | 1,244 | 778 |
| 95.00 | 1.71 | 1.79 | 1.80 | 114.29 % | 795 | 1,518 |
| 96.00 | 2.45 | 2.55 | 2.50 | 89.39 % | 224 | 1,287 |
| 97.00 | 3.30 | 3.45 | 3.38 | 75.13 % | 362 | 1,079 |
| 98.00 | 4.25 | 4.40 | 4.40 | 61.17 % | 444 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
