We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 1,042 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 512 | Day's Range | 0.39 - 0.95 |
| Open | 0.42 | Prev Close | 0.32 | Last Trade | 7/22/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.90 | 5.05 | 5.20 | -27.78 % | 41 | 8 |
| 90.00 | 3.90 | 4.10 | 3.95 | -32.25 % | 120 | 192 |
| 91.00 | 3.05 | 3.20 | 3.10 | -36.08 % | 67 | 10 |
| 92.00 | 2.25 | 2.32 | 2.30 | -40.26 % | 301 | 97 |
| 93.00 | 1.54 | 1.59 | 1.55 | -48.33 % | 397 | 162 |
| 94.00 | 0.97 | 0.99 | 1.00 | -54.95 % | 946 | 63 |
| 95.00 | 0.57 | 0.58 | 0.58 | -62.58 % | 2,883 | 681 |
| 96.00 | 0.30 | 0.34 | 0.33 | -70.27 % | 2,271 | 835 |
| 97.00 | 0.17 | 0.18 | 0.16 | -78.08 % | 2,235 | 1,420 |
| 98.00 | 0.10 | 0.11 | 0.11 | -75.00 % | 1,766 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.08 | 0.09 | 0.08 | 33.33 % | 304 | 168 |
| 90.00 | 0.13 | 0.14 | 0.13 | 62.50 % | 2,052 | 1,649 |
| 91.00 | 0.22 | 0.25 | 0.24 | 100.00 % | 1,615 | 338 |
| 92.00 | 0.38 | 0.42 | 0.44 | 131.58 % | 1,131 | 4,257 |
| 93.00 | 0.65 | 0.70 | 0.70 | 118.75 % | 1,042 | 512 |
| 94.00 | 1.08 | 1.13 | 1.08 | 92.86 % | 1,246 | 778 |
| 95.00 | 1.67 | 1.73 | 1.74 | 107.14 % | 796 | 1,518 |
| 96.00 | 2.42 | 2.49 | 2.50 | 89.39 % | 224 | 1,287 |
| 97.00 | 3.25 | 3.40 | 3.32 | 72.02 % | 364 | 1,079 |
| 98.00 | 4.20 | 4.30 | 4.40 | 61.17 % | 444 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
