We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 444 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 5,301 | Day's Range | 3.22 - 4.50 |
| Open | 3.95 | Prev Close | 2.73 | Last Trade | 7/22/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.80 | 5.00 | 5.20 | -27.78 % | 41 | 8 |
| 90.00 | 3.90 | 4.05 | 3.95 | -32.25 % | 120 | 192 |
| 91.00 | 3.00 | 3.15 | 3.10 | -36.08 % | 67 | 10 |
| 92.00 | 2.22 | 2.31 | 2.30 | -40.26 % | 301 | 97 |
| 93.00 | 1.52 | 1.54 | 1.49 | -50.33 % | 387 | 162 |
| 94.00 | 0.95 | 0.98 | 0.95 | -57.21 % | 929 | 63 |
| 95.00 | 0.55 | 0.58 | 0.57 | -63.23 % | 2,707 | 681 |
| 96.00 | 0.29 | 0.32 | 0.29 | -73.87 % | 2,250 | 835 |
| 97.00 | 0.16 | 0.18 | 0.18 | -75.34 % | 2,234 | 1,420 |
| 98.00 | 0.10 | 0.11 | 0.11 | -75.00 % | 1,766 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.08 | 0.09 | 0.08 | 33.33 % | 304 | 168 |
| 90.00 | 0.13 | 0.14 | 0.13 | 62.50 % | 2,050 | 1,649 |
| 91.00 | 0.22 | 0.25 | 0.24 | 100.00 % | 1,615 | 338 |
| 92.00 | 0.39 | 0.43 | 0.44 | 131.58 % | 1,131 | 4,257 |
| 93.00 | 0.66 | 0.71 | 0.70 | 118.75 % | 1,042 | 512 |
| 94.00 | 1.10 | 1.15 | 1.19 | 112.50 % | 1,244 | 778 |
| 95.00 | 1.67 | 1.75 | 1.74 | 107.14 % | 796 | 1,518 |
| 96.00 | 2.44 | 2.53 | 2.50 | 89.39 % | 224 | 1,287 |
| 97.00 | 3.30 | 3.40 | 3.38 | 75.13 % | 362 | 1,079 |
| 98.00 | 4.20 | 4.35 | 4.40 | 61.17 % | 444 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
