We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.15 | Volume | 112 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 33 | Day's Range | 9.00 - 10.29 |
| Open | 10.20 | Prev Close | 11.10 | Last Trade | 2/24/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.30 | 5.55 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.40 | 4.55 | 4.55 | 98.69 % | 103 | 122 |
| 108.00 | 3.55 | 3.65 | 3.50 | 87.17 % | 110 | 129 |
| 109.00 | 2.75 | 2.85 | 2.99 | 126.52 % | 1,147 | 310 |
| 110.00 | 2.02 | 2.11 | 2.10 | 138.64 % | 1,213 | 1,442 |
| 111.00 | 1.42 | 1.49 | 1.47 | 167.27 % | 1,761 | 1,262 |
| 112.00 | 0.93 | 0.98 | 0.95 | 171.43 % | 1,896 | 3,502 |
| 113.00 | 0.58 | 0.64 | 0.60 | 160.87 % | 1,424 | 3,417 |
| 114.00 | 0.34 | 0.39 | 0.36 | 157.14 % | 1,840 | 661 |
| 115.00 | 0.20 | 0.23 | 0.22 | 144.44 % | 1,070 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.11 | 0.13 | 0.11 | -80.00 % | 581 | 1,213 |
| 107.00 | 0.18 | 0.21 | 0.18 | -76.92 % | 229 | 990 |
| 108.00 | 0.30 | 0.33 | 0.33 | -71.30 % | 458 | 2,097 |
| 109.00 | 0.47 | 0.52 | 0.50 | -67.95 % | 275 | 1,317 |
| 110.00 | 0.74 | 0.79 | 0.79 | -62.38 % | 632 | 2,303 |
| 111.00 | 1.11 | 1.20 | 1.18 | -65.50 % | 608 | 1,007 |
| 112.00 | 1.62 | 1.71 | 1.72 | -50.86 % | 127 | 345 |
| 113.00 | 2.25 | 2.38 | 2.37 | -51.53 % | 9 | 288 |
| 114.00 | 2.85 | 3.20 | 3.10 | -42.27 % | 1 | 265 |
| 115.00 | 3.85 | 4.05 | 4.00 | -36.00 % | 5 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
