We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.05 | Volume | 52 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 12 | Day's Range | 4.09 - 6.25 |
| Open | 6.25 | Prev Close | 6.35 | Last Trade | 3/12/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.05 | 5.20 | 4.90 | -22.83 % | 52 | 12 |
| 94.00 | 4.10 | 4.25 | 2.95 | -44.34 % | 33 | 11 |
| 95.00 | 3.25 | 3.35 | 2.92 | -20.00 % | 65 | 154 |
| 96.00 | 2.45 | 2.52 | 2.46 | -22.40 % | 93 | 107 |
| 97.00 | 1.73 | 1.80 | 1.72 | -19.25 % | 1,305 | 162 |
| 98.00 | 1.14 | 1.20 | 1.20 | -24.05 % | 2,305 | 694 |
| 99.00 | 0.70 | 0.74 | 0.72 | -34.55 % | 1,523 | 1,319 |
| 100.00 | 0.39 | 0.43 | 0.40 | -43.66 % | 2,352 | 915 |
| 101.00 | 0.21 | 0.24 | 0.24 | -46.67 % | 2,566 | 410 |
| 102.00 | 0.12 | 0.13 | 0.12 | -60.00 % | 2,471 | 496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.10 | 0.12 | 0.13 | -23.53 % | 131 | 308 |
| 94.00 | 0.17 | 0.18 | 0.18 | -48.57 % | 2,101 | 118 |
| 95.00 | 0.27 | 0.30 | 0.27 | -50.00 % | 2,303 | 371 |
| 96.00 | 0.45 | 0.48 | 0.53 | 8.16 % | 357 | 620 |
| 97.00 | 0.73 | 0.77 | 0.74 | -32.73 % | 710 | 860 |
| 98.00 | 1.12 | 1.18 | 1.11 | -26.00 % | 288 | 455 |
| 99.00 | 1.67 | 1.75 | 1.89 | -2.58 % | 464 | 209 |
| 100.00 | 2.36 | 2.44 | 2.49 | -4.23 % | 156 | 1,261 |
| 101.00 | 3.15 | 3.30 | 3.80 | 31.03 % | 103 | 321 |
| 102.00 | 4.05 | 4.20 | 4.18 | 28.62 % | 100 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
