
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 13.60 | 15.80 | 22.25 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.10 | 13.60 | 16.57 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 9.70 | 7.35 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.30 | 3.30 | 2.63 | 2.80 | 0.50 | 23.47 % | 4 | 35 | 14:17:25 |
40.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.03 | -13.04 % | 21 | 114 | 13:45:18 |
45.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.13 | -86.67 % | 9 | 407 | 09:02:03 |
50.00 | 0.00 | 1.00 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 1.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.25 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 0.00 | 0.60 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.45 | 0.90 | 0.67 | 0.675 | -0.06 | -8.22 % | 9 | 479 | 14:44:37 |
40.00 | 3.30 | 4.10 | 4.05 | 3.70 | 0.00 | 0.00 % | 0 | 292 | - |
45.00 | 8.20 | 8.90 | 5.50 | 8.55 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 12.00 | 14.40 | 9.50 | 13.20 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 17.70 | 20.10 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.70 | 25.10 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions