
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 14.30 | 17.00 | 7.67 | 15.65 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 13.60 | 16.30 | 13.63 | 14.95 | 0.00 | 0.00 % | 0 | 79 | - |
146.00 | 12.30 | 15.30 | 3.90 | 13.80 | 0.00 | 0.00 % | 0 | 30 | - |
147.00 | 11.20 | 14.40 | 5.91 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 10.40 | 12.90 | 8.71 | 11.65 | 0.00 | 0.00 % | 0 | 13 | - |
149.00 | 9.40 | 12.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.10 | 10.80 | 10.15 | 9.95 | 0.00 | 0.00 % | 0 | 231 | - |
152.50 | 6.40 | 8.00 | 8.95 | 7.20 | 0.00 | 0.00 % | 0 | 53 | - |
155.00 | 4.50 | 5.80 | 7.25 | 5.15 | 1.19 | 19.64 % | 1 | 34 | 08:59:18 |
157.50 | 2.80 | 3.80 | 4.60 | 3.30 | 0.85 | 22.67 % | 6 | 39 | 08:56:05 |
160.00 | 1.45 | 2.30 | 2.90 | 1.875 | 0.00 | 0.00 % | 0 | 1,345 | - |
162.50 | 0.60 | 1.15 | 1.63 | 0.875 | 0.00 | 0.00 % | 0 | 85 | - |
165.00 | 0.35 | 0.55 | 0.65 | 0.45 | -0.12 | -15.58 % | 12 | 42 | 08:53:08 |
167.50 | 0.10 | 0.20 | 0.27 | 0.15 | 0.00 | 0.00 % | 1 | 347 | 08:52:11 |
170.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,620 | - |
172.50 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.00 | 0.45 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
145.00 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 36 | - |
146.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 0.00 | 0.50 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 0.15 | 0.25 | 0.44 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.20 | 0.30 | 0.10 | 0.25 | -0.20 | -66.67 % | 44 | 55 | 08:47:44 |
152.50 | 0.35 | 0.60 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 0.65 | 0.85 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 35 | - |
157.50 | 1.20 | 1.40 | 1.55 | 1.30 | 0.10 | 6.90 % | 11 | 25 | 09:28:56 |
160.00 | 1.35 | 3.00 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 25 | - |
162.50 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 5.10 | 6.40 | 15.09 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
167.50 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.90 | 12.10 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.10 | 16.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.90 | 22.20 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 24.70 | 27.20 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.70 | 32.40 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions