We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 135 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 504 | Day's Range | 0.49 - 0.85 |
| Open | 0.60 | Prev Close | 0.33 | Last Trade | 12/31/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 4.00 | 3.03 | 0.00 % | 0 | 57 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 143 |
| 8.00 | 1.05 | 2.25 | 2.73 | 82.00 % | 10 | 2,029 |
| 9.00 | 1.05 | 1.60 | 1.45 | 57.61 % | 7 | 4,199 |
| 10.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 3,046 |
| 11.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 504 |
| 12.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 244 |
| 13.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 687 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 426 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.20 | 0.14 | -22.22 % | 13 | 672 |
| 8.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,090 |
| 9.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 479 |
| 10.00 | 1.10 | 1.25 | 1.00 | -20.00 % | 50 | 354 |
| 11.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 264 |
| 12.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 61 |
| 13.00 | 3.30 | 4.80 | 2.90 | 0.00 % | 0 | 40 |
| 14.00 | 4.20 | 4.40 | 4.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
