We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.40 | 13.50 | 16.71 | 0.00 % | 0 | 58 |
| 32.50 | 10.30 | 12.50 | 12.20 | 0.00 % | 0 | 353 |
| 35.00 | 7.80 | 8.20 | 7.63 | -21.58 % | 1 | 217 |
| 37.50 | 4.70 | 5.70 | 5.20 | -27.48 % | 4 | 5,134 |
| 40.00 | 2.85 | 5.00 | 2.85 | -35.23 % | 51 | 695 |
| 42.50 | 0.50 | 0.95 | 0.75 | -71.04 % | 541 | 1,507 |
| 45.00 | 0.05 | 0.25 | 0.09 | -77.50 % | 63 | 1,103 |
| 47.50 | 0.05 | 0.10 | 0.01 | -90.00 % | 4 | 2,260 |
| 50.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 1,404 |
| 52.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 469 |
| 35.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 227 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 486 |
| 40.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 17 | 325 |
| 42.50 | 0.20 | 0.80 | 0.35 | 400.00 % | 22 | 71 |
| 45.00 | 1.50 | 2.40 | 1.70 | 123.68 % | 12 | 72 |
| 47.50 | 4.40 | 5.60 | 2.77 | 0.00 % | 0 | 58 |
| 50.00 | 6.50 | 7.70 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 9.00 | 10.80 | 11.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
