
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 19.50 | 20.70 | 19.71 | 20.10 | -7.29 | -27.00 % | 1 | 21 | 4/16/2025 |
35.00 | 16.30 | 18.80 | 18.50 | 17.55 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 14.10 | 15.50 | 15.00 | 14.80 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 12.30 | 12.90 | 12.70 | 12.60 | -0.40 | -3.05 % | 61 | 85 | 4/16/2025 |
42.50 | 9.70 | 10.60 | 9.20 | 10.15 | -1.56 | -14.50 % | 4 | 6 | 4/16/2025 |
45.00 | 7.00 | 8.10 | 7.80 | 7.55 | -1.60 | -17.02 % | 12 | 22 | 4/16/2025 |
47.50 | 4.70 | 5.60 | 4.80 | 5.15 | -1.12 | -18.92 % | 1 | 61 | 4/16/2025 |
50.00 | 2.45 | 3.20 | 2.88 | 2.825 | -0.67 | -18.87 % | 2 | 75 | 4/16/2025 |
52.50 | 0.45 | 1.60 | 0.75 | 1.025 | -1.07 | -58.79 % | 9 | 116 | 4/16/2025 |
55.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.30 | -60.00 % | 58 | 496 | 4/16/2025 |
57.50 | 0.15 | 0.30 | 0.01 | 0.225 | -0.14 | -93.33 % | 1 | 39 | 4/16/2025 |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 408 | - |
62.50 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 212 | - |
65.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 3 | 826 | 4/16/2025 |
67.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 1,265 | 4/16/2025 |
70.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 363 | - |
72.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 259 | - |
75.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 559 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 45 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.32 | 0.20 | 0.32 | 0.26 | 0.00 | 0.00 % | 0 | 121 | - |
42.50 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 0.10 | 0.35 | 0.05 | 0.225 | -0.05 | -50.00 % | 6 | 220 | 4/16/2025 |
47.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 45 | 388 | 4/16/2025 |
50.00 | 0.05 | 0.35 | 0.35 | 0.20 | -0.05 | -12.50 % | 4 | 1,354 | 4/16/2025 |
52.50 | 0.25 | 1.05 | 1.32 | 0.65 | -0.23 | -14.84 % | 212 | 1,034 | 4/16/2025 |
55.00 | 2.20 | 2.75 | 2.51 | 2.475 | 0.26 | 11.56 % | 24 | 1,100 | 4/16/2025 |
57.50 | 4.30 | 5.50 | 5.74 | 4.90 | 1.16 | 25.33 % | 4 | 3,633 | 4/16/2025 |
60.00 | 6.80 | 7.90 | 7.81 | 7.35 | 0.91 | 13.19 % | 1,202 | 1,113 | 4/16/2025 |
62.50 | 9.50 | 10.10 | 10.20 | 9.80 | -0.20 | -1.92 % | 107 | 61 | 4/16/2025 |
65.00 | 12.20 | 12.70 | 12.86 | 12.45 | 0.78 | 6.46 % | 770 | 468 | 4/16/2025 |
67.50 | 14.40 | 15.10 | 15.20 | 14.75 | 0.50 | 3.40 % | 330 | 224 | 4/16/2025 |
70.00 | 17.00 | 18.40 | 19.50 | 17.70 | 0.00 | 0.00 % | 0 | 5 | - |
72.50 | 18.90 | 21.20 | 17.77 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.50 | 23.80 | 20.59 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions