We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 50 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 97 | Day's Range | 4.70 - 18.70 |
| Open | 4.70 | Prev Close | 6.15 | Last Trade | 7/23/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 24.30 | 29.00 | 30.00 | 93.42 % | 8 | 16 |
| 405.00 | 19.10 | 24.70 | 21.70 | 60.74 % | 57 | 70 |
| 410.00 | 13.90 | 19.30 | 12.90 | 43.33 % | 13 | 103 |
| 415.00 | 10.60 | 14.40 | 7.80 | 26.83 % | 50 | 97 |
| 420.00 | 8.50 | 9.60 | 9.00 | 221.43 % | 133 | 147 |
| 425.00 | 5.20 | 5.70 | 5.00 | 138.10 % | 116 | 100 |
| 430.00 | 2.90 | 3.30 | 3.20 | 236.84 % | 405 | 368 |
| 435.00 | 1.50 | 1.85 | 1.70 | 178.69 % | 487 | 219 |
| 440.00 | 0.70 | 1.00 | 0.80 | 220.00 % | 268 | 96 |
| 445.00 | 0.45 | 0.65 | 0.37 | 105.56 % | 761 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.10 | 0.20 | 0.15 | -76.92 % | 55 | 309 |
| 405.00 | 0.10 | 0.40 | 0.25 | -80.00 % | 66 | 65 |
| 410.00 | 0.25 | 0.45 | 0.40 | -81.40 % | 157 | 98 |
| 415.00 | 0.60 | 0.80 | 0.83 | -80.00 % | 166 | 58 |
| 420.00 | 1.40 | 1.70 | 1.47 | -78.03 % | 132 | 65 |
| 425.00 | 3.00 | 3.40 | 3.86 | -61.01 % | 210 | 34 |
| 430.00 | 5.50 | 6.10 | 6.60 | -74.73 % | 47 | 34 |
| 435.00 | 8.80 | 9.80 | 10.20 | -68.95 % | 88 | 28 |
| 440.00 | 12.80 | 16.10 | 12.00 | -49.90 % | 10 | 16 |
| 445.00 | 16.40 | 21.90 | 21.24 | -25.03 % | 6 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
