We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 551 | Day's Range | 10.70 - 11.05 |
| Open | 11.05 | Prev Close | 9.10 | Last Trade | 1/29/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.30 | 25.00 | 13.05 | 0.00 % | 0 | 5 |
| 175.00 | 18.70 | 20.10 | 19.55 | 0.00 % | 0 | 28 |
| 180.00 | 14.70 | 15.40 | 15.20 | 0.00 % | 0 | 114 |
| 185.00 | 9.90 | 10.90 | 10.70 | 17.58 % | 6 | 551 |
| 190.00 | 6.20 | 6.90 | 6.87 | 11.89 % | 14 | 3,815 |
| 195.00 | 3.70 | 4.00 | 4.05 | 39.66 % | 12 | 465 |
| 200.00 | 1.70 | 1.90 | 1.94 | 23.57 % | 67 | 3,476 |
| 210.00 | 0.20 | 0.30 | 0.25 | 19.05 % | 7 | 38 |
| 220.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 10 | 1 |
| 230.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.55 | 0.24 | 0.00 % | 0 | 469 |
| 175.00 | 0.25 | 0.35 | 0.39 | 0.00 % | 0 | 458 |
| 180.00 | 0.45 | 0.60 | 0.57 | -17.39 % | 36 | 536 |
| 185.00 | 1.00 | 1.85 | 1.05 | -30.46 % | 2 | 378 |
| 190.00 | 2.15 | 2.60 | 2.55 | -12.37 % | 3 | 416 |
| 195.00 | 4.20 | 4.50 | 4.30 | -14.00 % | 14 | 25 |
| 200.00 | 7.10 | 7.70 | 8.60 | 0.00 % | 0 | 3 |
| 210.00 | 14.80 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.50 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.40 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
