
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.70 | 52.00 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.30 | 46.40 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.70 | 41.90 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.30 | 36.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.20 | 31.60 | 26.10 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 24.30 | 27.40 | 30.83 | 25.85 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 20.70 | 21.80 | 20.60 | 21.25 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 16.10 | 16.90 | 16.10 | 16.50 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 11.20 | 11.50 | 10.80 | 11.35 | 0.00 | 0.00 % | 0 | 189 | - |
115.00 | 6.50 | 6.80 | 6.55 | 6.65 | 0.15 | 2.34 % | 3 | 288 | 08:46:58 |
120.00 | 2.75 | 2.85 | 2.83 | 2.80 | 0.18 | 6.79 % | 9 | 1,081 | 08:58:47 |
125.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 123 | 4,094 | 09:02:29 |
130.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,356 | - |
135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,697 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.00 | 0.35 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
105.00 | 0.00 | 0.35 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 3,641 | 08:30:11 |
110.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 1 | 4,056 | 08:39:58 |
115.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.10 | -12.50 % | 8 | 1,446 | 09:08:02 |
120.00 | 2.10 | 2.25 | 2.10 | 2.175 | -0.15 | -6.67 % | 15 | 5,433 | 09:04:26 |
125.00 | 5.10 | 5.40 | 5.55 | 5.25 | 0.00 | 0.00 % | 0 | 419 | - |
130.00 | 9.10 | 11.50 | 7.86 | 10.30 | 0.00 | 0.00 % | 0 | 44 | - |
135.00 | 14.10 | 16.70 | 11.72 | 15.40 | 0.00 | 0.00 % | 0 | 27 | - |
140.00 | 19.10 | 21.60 | 23.20 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 23.80 | 26.70 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.80 | 31.60 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.80 | 36.60 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.80 | 41.60 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.60 | 46.40 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions