We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 3 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 50 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.91 | Last Trade | 1/17/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.23 | 2.70 | 2.40 | -24.29 % | 8 | 113 |
| 36.00 | 1.81 | 2.17 | 2.05 | -18.00 % | 68 | 302 |
| 36.50 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 180 |
| 37.00 | 1.10 | 1.23 | 1.20 | -29.41 % | 114 | 505 |
| 37.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 198 |
| 38.00 | 0.48 | 0.51 | 0.54 | -39.33 % | 601 | 886 |
| 38.50 | 0.28 | 0.30 | 0.31 | -47.46 % | 425 | 362 |
| 39.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,122 |
| 39.50 | 0.08 | 0.10 | 0.09 | -57.14 % | 234 | 228 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.05 | 0.03 | -50.00 % | 2 | 42 |
| 36.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 149 | 187 |
| 36.50 | 0.08 | 0.10 | 0.11 | 10.00 % | 102 | 321 |
| 37.00 | 0.16 | 0.18 | 0.18 | 50.00 % | 570 | 387 |
| 37.50 | 0.30 | 0.32 | 0.29 | 38.10 % | 155 | 143 |
| 38.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 337 |
| 38.50 | 0.79 | 0.88 | 0.84 | 61.54 % | 50 | 61 |
| 39.00 | 1.13 | 1.25 | 1.29 | 61.25 % | 319 | 288 |
| 39.50 | 1.58 | 1.77 | 1.19 | 0.85 % | 1 | 55 |
| 40.00 | 2.03 | 2.15 | 2.00 | 31.58 % | 4 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
