We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 492 |
| 35.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 114 |
| 36.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 277 |
| 36.50 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 180 |
| 37.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 511 |
| 37.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 275 |
| 38.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 886 |
| 38.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 362 |
| 39.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,122 |
| 39.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 331 |
| 35.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 43 |
| 36.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 187 |
| 36.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 310 |
| 37.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 833 |
| 37.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 264 |
| 38.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 482 |
| 38.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 61 |
| 39.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 183 |
| 39.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
