ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.15%
US Tech 100
21,162.80
0.42%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.43081
0.01%
Bitcoin
97,563.69
1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Flybe Grp (FLYB) Share Price

Flybe Grp

Flybe Grp (FLYB)

LSE
0.964
0.00
(0.00%)
Closed February 06 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.964
Bid
0.964
Ask
0.99
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.964
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

FLYB Latest News

More News

BARCLAYS PLC Form 8.5 (EPT/NON-RI) - FLYBE GROUP PLC

B FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

March 11 2019
UK Regulatory

Flybe Group PLC Scheme effective & intended adjournment of Meeting

Flybe Group PLC 11 March 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

March 11 2019
UK Regulatory

Connect Airways' Acquisition Of Flybe Gets Court Approval

News) - Budget airline Flybe Group PLC on Friday said its acquisition by Connect Airways has been granted court approv ...

March 08 2019
Alliance News

Flybe Group PLC Court Approval of Scheme

Flybe Group PLC 08 March 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

March 08 2019
UK Regulatory

BARCLAYS PLC FORM 8.5 (EPT/NON-RI) - FLYBE GROUP PLC

B FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

March 08 2019
UK Regulatory

Liberum Capital Limited Form 8.5 (EPT/RI)

Liberum Capital Limited 08 March 2019 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

March 08 2019
UK Regulatory

BARCLAYS PLC FORM 8.5 (EPT/NON-RI) - FLYBE GROUP PLC

B FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

March 07 2019
UK Regulatory

Liberum Capital Limited Form 8.5 (EPT/RI)

Liberum Capital Limited 07 March 2019 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

March 07 2019
UK Regulatory

Liberum Capital Limited Form 8.5 (EPT/RI)

Liberum Capital Limited 06 March 2019 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

March 06 2019
UK Regulatory

BARCLAYS PLC FORM 8.5 (EPT/NON-RI) - FLYBE GROUP PLC

B FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

March 05 2019
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FLYB - Frequently Asked Questions (FAQ)

What is the current Flybe share price?
The current share price of Flybe is 0.964p
What is the 1 year trading range for Flybe share price?
Flybe has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Soros Operations Were Funded by USAID
jour_trader jour_trader 4 minutes ago
Is it as good as your understanding of GAAP NI? Asking for a friend. :)
ELTP
236T568 236T568 4 minutes ago
More. About that previous Canadian trade deal

https://x.com/TheDailyShow/status/1887532282610655509?s=19
The ELTP King The ELTP King 5 minutes ago
Lol...

Ayyyy let's go Elite! Keep it stocked!

Also interesting that both Epic (Humanwell/PuraCap) and Lannett sell this too.
ELTP
TightCoil TightCoil 5 minutes ago
I'll go out on a limb and forecast
a flat out 10% gain for Fannie tomorrow
give or take 1%
FNMA
dheminger dheminger 5 minutes ago

$ATWT merger hasn't been made official yet but has been completed in December.


ATWT
BDEZ BDEZ 5 minutes ago
72% OF GAZA SUPPORTS HAMAS, THEY ARE DONE FOR.
BurgerKing82 BurgerKing82 5 minutes ago
What's the OS?
TKMO
The ELTP King The ELTP King 6 minutes ago
Let The King handle the DD.

Wrong page. That's Adderall. :( We're not listed on Vyvanse page yet.
ELTP
mikepgator mikepgator 6 minutes ago
That explains why this SC8 character is so disgruntled and angry.
RDGL
Randy1111 Randy1111 6 minutes ago
The webinar is next Friday 
CYCA
Susie924 Susie924 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/6/uixlwIMG_0408.jpeg
BDEZ BDEZ 6 minutes ago
NEW POLL IS OUT TODAY
DrivenByPain DrivenByPain 6 minutes ago
The company has 2 contacts on record. The contacts are Ming Xu from City Of Industry CA and Sue Xu from City Of Industry CA.

https://www.bizapedia.com/ca/kingdomnova-corp.html#google_vignette
SGDH
BottomBounce BottomBounce 7 minutes ago
https://youtu.be/paDfVw8ZRjk
BDEZ BDEZ 7 minutes ago
NOBODY wants Palestinians....Gaza is to be eliminated or taken over.
BottomBounce BottomBounce 7 minutes ago
https://youtu.be/paDfVw8ZRjk
dinogreeves dinogreeves 7 minutes ago
Sean Duffy was just on Hannity show 45 minutes into the show, heard him say and I quote

"We can walk and chew gum at the same time"

Here we come ugly boys and beautiful women, February is the month of "Permits"
TGLO
Orange Cassidy Orange Cassidy 7 minutes ago
Yes Carlson POG good!
NBRI
rocioyogi rocioyogi 7 minutes ago
now I know why the Templar emoji/picture by your name sorry about Friday the 13th, I know the history! 😎
ELTP
MrMike241 MrMike241 8 minutes ago
More hope.
https://youtu.be/El052-pupHg?si=Enrr-sBsMpaaljW9
dragoon76 dragoon76 8 minutes ago
I smell coffee
COOP
BDEZ BDEZ 9 minutes ago
For sure Sem...

Your Recent History

LSE
FLYB
Flybe
TG
A2YPFY
PCC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads