ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DVN Devon Energy Corp

38.13
0.18 (0.47%)
Pre Market
Last Updated: 03:41:07
Delayed by 15 minutes

DVN Jan 24 2025 42 Put

8.15 0.00 (0.00%)
Bid 3.85 Volume 0 Exp. Date Jan 24 2025
Offer 4.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.15 Last Trade - -

DVN Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.502.402.402.400.00 %0113
36.001.812.172.05-18.00 %68302
36.501.431.611.59-22.44 %20180
37.001.101.231.20-29.41 %114505
37.500.800.800.800.00 %0198
38.000.540.540.540.00 %0886
38.500.310.310.310.00 %0362
39.000.180.180.180.00 %01,122
39.500.080.100.09-57.14 %234228
40.000.050.050.050.00 %0775

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.030.030.030.00 %042
36.000.060.060.060.00 %0187
36.500.110.110.110.00 %0321
37.000.160.180.1850.00 %570387
37.500.300.320.2938.10 %155143
38.000.510.540.4826.32 %263337
38.500.840.840.840.00 %061
39.001.291.291.290.00 %0288
39.501.191.191.190.00 %055
40.002.032.152.0031.58 %4106