We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.8751 | 0.8751 | 0.8751 | 1999 | 0.8751 | CS |
26 | -0.0049 | -0.556818181818 | 0.88 | 0.88 | 0.8094 | 2125 | 0.82485291 | CS |
52 | 0.0529 | 6.43395767453 | 0.8222 | 0.88 | 0.8094 | 1100 | 0.82674524 | CS |
156 | -0.2249 | -20.4454545455 | 1.1 | 1.1 | 0.8094 | 11617 | 1.04336835 | CS |
260 | -1.2049 | -57.9278846154 | 2.08 | 2.08 | 0.8094 | 14427 | 1.26259994 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions