We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,994 | Day's Range | 0.49 - 0.65 |
| Open | 0.65 | Prev Close | 1.10 | Last Trade | 2/04/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.00 | 7.00 | 3.00 | 0.00 % | 0 | 1 |
| 19.00 | 2.60 | 5.90 | 2.35 | 0.00 % | 0 | 6 |
| 20.00 | 2.60 | 4.30 | 2.20 | 0.00 % | 0 | 40 |
| 21.00 | 1.95 | 2.55 | 2.10 | 31.25 % | 1 | 347 |
| 22.00 | 1.25 | 1.90 | 2.13 | 57.78 % | 8 | 555 |
| 23.00 | 0.50 | 1.95 | 1.01 | 55.38 % | 56 | 236 |
| 24.00 | 0.45 | 0.70 | 0.70 | 100.00 % | 24 | 234 |
| 25.00 | 0.20 | 0.30 | 0.27 | 68.75 % | 2 | 23 |
| 26.00 | 0.05 | 1.65 | 0.20 | 100.00 % | 2 | 636 |
| 27.00 | 0.05 | 0.15 | 0.05 | -89.13 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 23 |
| 19.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 46 |
| 20.00 | 0.30 | 0.75 | 0.30 | -43.40 % | 12 | 112 |
| 21.00 | 0.45 | 0.70 | 0.49 | -55.45 % | 16 | 1,994 |
| 22.00 | 0.75 | 1.20 | 1.05 | 0.00 % | 55 | 34 |
| 23.00 | 1.10 | 1.75 | 1.24 | -34.74 % | 13 | 16 |
| 24.00 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
