We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 41.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.80 | 25.60 | 22.18 | 30.16 % | 2 | 80 |
| 145.00 | 20.00 | 21.00 | 19.00 | 82.69 % | 5 | 74 |
| 150.00 | 15.60 | 17.20 | 16.26 | 28.23 % | 6 | 187 |
| 155.00 | 12.60 | 13.40 | 12.76 | 45.00 % | 13 | 376 |
| 160.00 | 9.80 | 10.20 | 10.12 | 48.39 % | 518 | 2,713 |
| 165.00 | 7.30 | 7.70 | 7.45 | 44.38 % | 44 | 258 |
| 170.00 | 5.20 | 5.60 | 5.40 | 58.82 % | 36 | 320 |
| 175.00 | 3.60 | 3.90 | 3.75 | 63.04 % | 20 | 3,067 |
| 180.00 | 2.30 | 2.70 | 2.48 | 75.89 % | 512 | 278 |
| 185.00 | 1.45 | 1.75 | 1.30 | 41.30 % | 2 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.20 | 1.40 | 1.40 | -46.36 % | 42 | 547 |
| 145.00 | 2.00 | 2.35 | 2.60 | -36.59 % | 11 | 794 |
| 150.00 | 3.10 | 3.40 | 3.90 | -32.76 % | 8 | 293 |
| 155.00 | 4.60 | 5.00 | 4.70 | -40.51 % | 6 | 152 |
| 160.00 | 6.60 | 7.10 | 6.90 | -36.99 % | 31 | 135 |
| 165.00 | 9.00 | 9.40 | 9.60 | -45.14 % | 4 | 100 |
| 170.00 | 11.80 | 12.90 | 13.76 | -25.62 % | 70 | 1,286 |
| 175.00 | 15.10 | 16.30 | 25.92 | 0.00 % | 0 | 53 |
| 180.00 | 18.50 | 20.50 | 29.75 | 0.00 % | 0 | 69 |
| 185.00 | 22.10 | 24.90 | 37.95 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
