
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.40 | 28.20 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.00 | 25.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.00 | 20.70 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.60 | 14.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 9.70 | 7.00 | 9.40 | 0.00 | 0.00 % | 0 | 139 | - |
45.00 | 4.80 | 5.10 | 3.50 | 4.95 | 0.00 | 0.00 % | 0 | 474 | - |
50.00 | 1.70 | 2.05 | 1.85 | 1.875 | 0.60 | 48.00 % | 6 | 607 | 08:54:48 |
55.00 | 0.50 | 0.75 | 0.64 | 0.625 | 0.29 | 82.86 % | 32 | 451 | 08:35:10 |
60.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 259 | - |
65.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4,231 | - |
70.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 0.00 | 0.50 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6,319 | - |
40.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.07 | -25.93 % | 1 | 7,564 | 08:59:01 |
45.00 | 0.65 | 0.80 | 0.80 | 0.725 | -0.45 | -36.00 % | 2 | 1,015 | 08:40:49 |
50.00 | 2.45 | 2.90 | 4.70 | 2.675 | 0.00 | 0.00 % | 0 | 369 | - |
55.00 | 6.20 | 6.70 | 8.30 | 6.45 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 10.80 | 11.40 | 12.61 | 11.10 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 14.70 | 17.90 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.40 | 23.10 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.30 | 28.10 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions