ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EFC Ellington Financial Inc

12.18
0.00 (0.00%)
Nov 15 2024 - Closed
Delayed by 15 minutes

EFC Dec 20 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EFC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.7011.700.000.00 %00
5.005.309.200.000.00 %00
7.504.205.400.000.00 %00
10.001.802.402.190.00 %10
12.500.050.150.050.00 %040
15.000.050.050.050.00 %016
17.500.000.000.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.200.750.200.00 %03
12.500.250.700.54-1.82 %140
15.002.603.402.90-6.45 %156
17.504.906.100.000.00 %00
20.007.208.500.000.00 %00
22.509.8010.800.000.00 %00

Your Recent History

Delayed Upgrade Clock