
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 75.20 | 78.90 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 70.00 | 73.80 | 40.00 | 71.90 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 65.70 | 67.80 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 60.30 | 63.00 | 0.00 | 61.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 55.30 | 58.40 | 31.13 | 56.85 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 45.50 | 48.20 | 32.00 | 46.85 | 0.00 | 0.00 % | 0 | 53 | - |
220.00 | 35.70 | 38.90 | 25.80 | 37.30 | 0.00 | 0.00 % | 0 | 35 | - |
230.00 | 26.40 | 29.50 | 23.10 | 27.95 | 0.00 | 0.00 % | 0 | 28 | - |
240.00 | 17.50 | 19.70 | 20.39 | 18.60 | 0.00 | 0.00 % | 0 | 70 | - |
250.00 | 10.50 | 11.80 | 9.90 | 11.15 | -0.30 | -2.94 % | 3 | 101 | 14:35:02 |
260.00 | 4.70 | 5.50 | 4.30 | 5.10 | -0.40 | -8.51 % | 19 | 117 | 12:46:36 |
270.00 | 1.55 | 2.15 | 2.32 | 1.85 | 0.52 | 28.89 % | 1 | 38 | 09:03:37 |
280.00 | 0.35 | 0.65 | 1.35 | 0.50 | 0.00 | 0.00 % | 0 | 29 | - |
290.00 | 0.05 | 0.75 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
300.00 | 0.00 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 0.00 | 0.30 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 36 | - |
190.00 | 0.00 | 0.25 | 0.25 | 0.25 | -0.35 | -58.33 % | 1 | 55 | 14:59:51 |
195.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 0.10 | 0.70 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 123 | - |
210.00 | 0.05 | 0.55 | 0.41 | 0.30 | -0.11 | -21.15 % | 1 | 1,660 | 14:59:51 |
220.00 | 0.15 | 0.75 | 0.50 | 0.45 | -0.12 | -19.35 % | 15 | 149 | 14:12:38 |
230.00 | 0.75 | 1.10 | 1.30 | 0.925 | -0.20 | -13.33 % | 18 | 1,232 | 11:35:19 |
240.00 | 1.65 | 2.05 | 2.42 | 1.85 | 0.22 | 10.00 % | 23 | 114 | 12:34:35 |
250.00 | 3.50 | 4.10 | 4.21 | 3.80 | -0.08 | -1.86 % | 195 | 513 | 14:27:27 |
260.00 | 7.50 | 8.20 | 8.50 | 7.85 | -0.05 | -0.58 % | 15 | 20 | 14:20:03 |
270.00 | 14.10 | 16.50 | 15.70 | 15.30 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 22.10 | 25.50 | 24.61 | 23.80 | 1.02 | 4.32 % | 3 | 5 | 14:18:17 |
290.00 | 32.00 | 35.30 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.80 | 45.30 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 51.70 | 55.20 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 61.50 | 65.30 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 71.50 | 75.30 | 0.00 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 81.60 | 85.30 | 0.00 | 83.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions