We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.10 | 47.60 | 41.00 | 0.00 % | 0 | 1 |
| 210.00 | 30.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.90 | 24.60 | 18.19 | 0.00 % | 0 | 1 |
| 230.00 | 17.50 | 19.10 | 16.80 | 0.00 % | 0 | 1 |
| 240.00 | 10.50 | 11.70 | 9.60 | 0.00 % | 0 | 1 |
| 250.00 | 2.95 | 4.90 | 2.75 | 0.00 % | 0 | 29 |
| 260.00 | 2.30 | 2.55 | 2.55 | 75.86 % | 6 | 21 |
| 270.00 | 0.90 | 1.15 | 0.85 | 6.25 % | 110 | 427 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 290.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.70 | 0.56 | 0.00 % | 0 | 1 |
| 210.00 | 0.35 | 0.55 | 0.46 | 0.00 % | 0 | 1 |
| 220.00 | 0.65 | 0.90 | 0.93 | -22.50 % | 10 | 39 |
| 230.00 | 2.05 | 3.20 | 3.83 | 0.00 % | 0 | 26 |
| 240.00 | 4.50 | 4.90 | 4.40 | -43.59 % | 13 | 95 |
| 250.00 | 9.20 | 9.60 | 10.45 | -19.62 % | 10 | 27 |
| 260.00 | 17.60 | 21.50 | 16.30 | 0.00 % | 0 | 2 |
| 270.00 | 23.50 | 26.60 | 21.85 | 0.00 % | 0 | 6 |
| 280.00 | 36.60 | 40.50 | 28.60 | 0.00 % | 0 | 1 |
| 290.00 | 42.80 | 46.00 | 28.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
