We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 45.50 | 48.40 | 56.50 | 0.00 % | 0 | 4 |
| 320.00 | 35.60 | 39.30 | 20.60 | 0.00 % | 0 | 2 |
| 330.00 | 26.50 | 28.80 | 15.90 | 0.00 % | 0 | 7 |
| 340.00 | 17.60 | 20.20 | 20.40 | 0.00 % | 0 | 15 |
| 350.00 | 10.90 | 12.90 | 9.20 | -36.77 % | 2 | 64 |
| 360.00 | 5.40 | 6.30 | 7.81 | 4.97 % | 1 | 51 |
| 370.00 | 2.05 | 2.95 | 3.20 | 0.00 % | 0 | 403 |
| 380.00 | 0.10 | 2.60 | 0.60 | 0.00 % | 0 | 22 |
| 390.00 | 0.10 | 2.00 | 0.99 | 0.00 % | 0 | 10 |
| 400.00 | 0.05 | 1.65 | 0.66 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.30 | 1.80 | 0.55 | 0.00 % | 0 | 19 |
| 320.00 | 0.45 | 1.20 | 1.00 | 0.00 % | 0 | 44 |
| 330.00 | 1.00 | 1.85 | 1.54 | 0.00 % | 0 | 110 |
| 340.00 | 2.40 | 3.10 | 2.70 | 0.00 % | 0 | 79 |
| 350.00 | 5.00 | 5.80 | 6.70 | 0.00 % | 0 | 374 |
| 360.00 | 9.40 | 10.50 | 8.00 | 0.00 % | 0 | 20 |
| 370.00 | 16.30 | 18.70 | 17.25 | 0.00 % | 0 | 25 |
| 380.00 | 24.10 | 27.50 | 33.73 | 0.00 % | 0 | 9 |
| 390.00 | 33.50 | 37.00 | 33.00 | 0.00 % | 0 | 1 |
| 400.00 | 44.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
