
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 23.90 | 27.80 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.40 | 22.60 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.50 | 16.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 11.70 | 13.10 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.70 | 7.10 | 10.30 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 2.75 | 3.10 | 3.20 | 2.925 | 0.00 | 0.00 % | 0 | 524 | - |
80.00 | 0.70 | 0.95 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 3,340 | - |
85.00 | 0.05 | 0.30 | 0.34 | 0.175 | 0.13 | 61.90 % | 10 | 2,709 | 08:31:21 |
90.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 595 | - |
95.00 | 0.00 | 0.65 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 2,482 | - |
100.00 | 0.00 | 0.60 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 209 | 08:30:02 |
105.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 400 | - |
60.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 144 | - |
70.00 | 0.60 | 0.75 | 0.88 | 0.675 | 0.00 | 0.00 % | 0 | 79 | - |
75.00 | 1.90 | 2.15 | 2.21 | 2.025 | 0.00 | 0.00 % | 0 | 85 | - |
80.00 | 4.30 | 5.50 | 5.20 | 4.90 | 0.00 | 0.00 % | 0 | 48 | - |
85.00 | 8.70 | 9.60 | 7.90 | 9.15 | 0.00 | 0.00 % | 0 | 631 | - |
90.00 | 13.10 | 15.70 | 13.21 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.70 | 20.60 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.30 | 26.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.20 | 41.20 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.20 | 46.20 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions