We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.65 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.08 | 2.96 | 2.57 | 0.00 % | 0 | 1 |
| 31.50 | 1.63 | 2.22 | 2.55 | 0.00 % | 0 | 3 |
| 32.00 | 1.23 | 1.33 | 1.12 | -15.79 % | 2 | 100 |
| 32.50 | 0.79 | 0.85 | 0.87 | 0.00 % | 0 | 28 |
| 33.00 | 0.39 | 0.43 | 0.39 | -20.41 % | 192 | 392 |
| 33.50 | 0.12 | 0.14 | 0.10 | -54.55 % | 70 | 761 |
| 34.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 1,068 | 3,727 |
| 34.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 1 | 1,516 |
| 35.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 11 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.02 | 0.17 | 0.02 | 0.00 % | 0 | 14 |
| 31.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 32 |
| 31.50 | 0.07 | 0.17 | 0.07 | 0.00 % | 0 | 1 |
| 32.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 2 | 254 |
| 32.50 | 0.04 | 0.07 | 0.04 | -50.00 % | 1 | 128 |
| 33.00 | 0.12 | 0.16 | 0.22 | 22.22 % | 142 | 1,803 |
| 33.50 | 0.34 | 0.39 | 0.43 | -21.82 % | 1 | 344 |
| 34.00 | 0.73 | 0.80 | 0.79 | -5.95 % | 1 | 32 |
| 34.50 | 1.21 | 1.39 | 1.17 | -7.87 % | 15 | 1,008 |
| 35.00 | 1.64 | 1.86 | 1.87 | 33.57 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
