Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 148 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 657 | Day's Range | 1.35 - 1.86 |
| Open | 1.38 | Prev Close | 1.36 | Last Trade | 11/27/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.70 | 55.00 | 55.50 | 0.00 % | 0 | 40 |
| 330.00 | 43.10 | 45.00 | 43.51 | -5.62 % | 11 | 171 |
| 340.00 | 33.10 | 34.10 | 34.00 | -10.53 % | 14 | 397 |
| 350.00 | 24.00 | 24.90 | 25.60 | -16.20 % | 3 | 552 |
| 360.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 596 |
| 370.00 | 9.70 | 10.20 | 9.75 | -33.99 % | 19 | 1,059 |
| 380.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1,718 |
| 390.00 | 2.45 | 3.00 | 2.68 | -41.99 % | 37 | 1,136 |
| 400.00 | 1.05 | 1.55 | 1.44 | -37.66 % | 9 | 308 |
| 410.00 | 0.40 | 1.05 | 1.19 | 0.00 % | 0 | 679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.25 | 0.70 | 0.40 | 0.00 % | 0 | 167 |
| 330.00 | 0.25 | 0.40 | 0.38 | -19.15 % | 6 | 1,766 |
| 340.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 2,873 |
| 350.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 657 |
| 360.00 | 3.20 | 3.50 | 3.90 | 50.00 % | 10 | 2,058 |
| 370.00 | 6.60 | 6.90 | 7.00 | 40.00 % | 28 | 223 |
| 380.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 69 |
| 390.00 | 17.45 | 17.45 | 17.45 | 0.00 % | 0 | 64 |
| 400.00 | 27.30 | 30.40 | 26.05 | 0.00 % | 0 | 2 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
