S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Corp New (ETN)
Eaton Corp New (ETN) Options

ETN Eaton Corp New

371.98

-5.31 (-1.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ETN Dec 20 2024 340 Call

View Full ETN Chain

34.00 -4.00 (-10.53%)

Bid	33.10	Volume	14	Exp. Date	Dec 20 2024
Offer	34.10	Open Interest	397	Day's Range	33.20 - 34.20
Open	33.20	Prev Close	38.00	Last Trade	11/27/2024 13:18

ETN Option Chain - Dec 20 2024

ETN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	55.50	55.50	55.50	0.00 %	0	40
330.00	43.51	43.51	43.51	0.00 %	0	171
340.00	34.00	34.00	34.00	0.00 %	0	397
350.00	25.60	25.60	25.60	0.00 %	0	552
360.00	16.40	16.40	16.40	0.00 %	0	596
370.00	9.75	9.75	9.75	0.00 %	0	1,059
380.00	5.00	5.00	5.00	0.00 %	0	1,718
390.00	2.68	2.68	2.68	0.00 %	0	1,136
400.00	1.05	1.55	1.44	-37.66 %	9	308
410.00	1.19	1.19	1.19	0.00 %	0	679

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	0.25	0.70	0.40	0.00 %	0	167
330.00	0.25	0.40	0.38	-19.15 %	6	1,766
340.00	0.68	0.68	0.68	0.00 %	0	2,873
350.00	1.40	1.60	1.65	21.32 %	148	657
360.00	3.20	3.50	3.90	50.00 %	10	2,058
370.00	6.60	6.90	7.00	40.00 %	28	223
380.00	12.00	14.50	12.50	30.21 %	24	69
390.00	19.20	21.30	17.45	0.00 %	0	64
400.00	27.30	30.40	26.05	0.00 %	0	2
410.00	0.00	0.00	0.00	0.00 %	0	0

X-FAB Silicon Foundries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions