S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Corp New (ETN)
Eaton Corp New (ETN) Options

ETN Eaton Corp New

371.98

-5.31 (-1.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ETN Dec 20 2024 390 Put

View Full ETN Chain

17.45 0.00 (0.00%)

Bid	17.45	Volume	0	Exp. Date	Dec 20 2024
Offer	17.45	Open Interest	64	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.45	Last Trade	- -

ETN Option Chain - Dec 20 2024

ETN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	51.70	55.00	55.50	0.00 %	0	40
330.00	43.51	43.51	43.51	0.00 %	0	171
340.00	33.10	34.10	34.00	-10.53 %	14	397
350.00	24.00	24.90	25.60	-16.20 %	3	552
360.00	16.40	16.40	16.40	0.00 %	0	596
370.00	9.70	10.20	9.75	-33.99 %	19	1,059
380.00	5.00	5.50	5.00	-38.88 %	26	1,718
390.00	2.45	3.00	2.68	-41.99 %	37	1,136
400.00	1.44	1.44	1.44	0.00 %	0	308
410.00	1.19	1.19	1.19	0.00 %	0	679

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	0.40	0.40	0.40	0.00 %	0	167
330.00	0.38	0.38	0.38	0.00 %	0	1,766
340.00	0.68	0.68	0.68	0.00 %	0	2,873
350.00	1.65	1.65	1.65	0.00 %	0	657
360.00	3.90	3.90	3.90	0.00 %	0	2,058
370.00	7.00	7.00	7.00	0.00 %	0	223
380.00	12.50	12.50	12.50	0.00 %	0	69
390.00	19.20	21.30	17.45	0.00 %	0	64
400.00	26.05	26.05	26.05	0.00 %	0	2
410.00	36.10	40.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Therapeutic Solutions (PK)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions