We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 6,697 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.20 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 13.30 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 7.70 | 8.10 | 7.95 | 13.57 % | 2 | 149 |
| 80.00 | 3.40 | 3.70 | 3.90 | 7.73 % | 3 | 2,405 |
| 85.00 | 1.00 | 1.20 | 1.05 | -8.70 % | 33 | 3,763 |
| 90.00 | 0.15 | 0.30 | 0.25 | -21.88 % | 1 | 463 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 38 |
| 100.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 50 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 96 |
| 70.00 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 6,697 |
| 75.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 1,949 |
| 80.00 | 1.15 | 1.30 | 1.30 | 17.12 % | 24 | 547 |
| 85.00 | 3.60 | 3.90 | 4.60 | 0.00 % | 0 | 91 |
| 90.00 | 7.40 | 8.60 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 21.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
