
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.80 | 53.70 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.50 | 48.60 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.80 | 43.80 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.80 | 39.20 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.90 | 33.70 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.90 | 28.70 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.90 | 23.70 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.90 | 8.40 | 11.92 | 7.15 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 3.50 | 4.00 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 1,115 | - |
120.00 | 1.20 | 1.45 | 1.75 | 1.325 | 0.30 | 20.69 % | 2 | 102 | 09:55:31 |
125.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.15 | 60.00 % | 9 | 37 | 10:26:10 |
130.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.78 | 1.75 | 0.78 | 1.265 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.10 | 1.60 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.55 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 1.75 | 2.15 | 1.52 | 1.95 | 0.12 | 8.57 % | 3 | 6 | 10:51:03 |
120.00 | 4.10 | 5.30 | 5.90 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 6.70 | 9.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.60 | 14.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.60 | 20.40 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.60 | 25.40 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.60 | 30.40 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.60 | 35.40 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.60 | 40.40 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.60 | 45.40 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions