ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

116.55
0.15
(0.13%)
At close: February 24 3:00PM
116.55
0.00
( 0.00% )
After Hours: 5:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0049.8053.700.0051.750.000.00 %00-
70.0045.5048.600.0047.050.000.00 %00-
75.0039.8043.800.0041.800.000.00 %00-
80.0034.8039.200.0037.000.000.00 %00-
85.0029.9033.700.0031.800.000.00 %00-
90.0024.9028.700.0026.800.000.00 %00-
95.0019.9023.700.0021.800.000.00 %00-
100.0014.7018.800.0016.750.000.00 %00-
105.0011.0014.000.0012.500.000.00 %00-
110.005.908.4011.927.150.000.00 %032-
115.003.504.003.703.750.000.00 %01,115-
120.001.201.451.751.3250.3020.69 %210209:55:31
125.000.250.400.400.3250.1560.00 %93710:26:10
130.000.050.150.500.100.000.00 %00-
135.000.001.000.000.000.000.00 %00-
140.000.002.150.000.000.000.00 %00-
145.000.001.000.000.000.000.00 %00-
150.000.001.000.000.000.000.00 %00-
155.000.001.000.000.000.000.00 %00-
160.000.001.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.001.000.000.000.000.00 %00-
70.000.001.000.000.000.000.00 %00-
75.000.001.000.000.000.000.00 %00-
80.000.001.000.000.000.000.00 %00-
85.000.001.000.000.000.000.00 %00-
90.000.001.000.000.000.000.00 %00-
95.000.001.750.000.000.000.00 %00-
100.000.781.750.781.2650.000.00 %01-
105.001.101.601.101.350.000.00 %03-
110.000.550.950.550.750.000.00 %012-
115.001.752.151.521.950.128.57 %3610:51:03
120.004.105.305.904.700.000.00 %01-
125.006.709.700.008.200.000.00 %00-
130.0011.6014.600.0013.100.000.00 %00-
135.0016.6020.400.0018.500.000.00 %00-
140.0021.6025.400.0023.500.000.00 %00-
145.0026.6030.400.0028.500.000.00 %00-
150.0031.6035.400.0033.500.000.00 %00-
155.0036.6040.400.0038.500.000.00 %00-
160.0041.6045.400.0043.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBRXMoleculin Biotech Inc
US$ 1.76
(64.49%)
4.41M
WAFUWah Fu Education Group Ltd
US$ 2.90
(62.01%)
9.48M
BREABrera Holdings PLC
US$ 0.993
(57.29%)
4.31M
MFImF International Ltd
US$ 0.90
(50.08%)
354.54k
DOMHDominari Holdings Inc
US$ 9.99
(31.79%)
1.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5101
(-39.27%)
14.41M
YYAIConnexa Sports Technologies Inc
US$ 0.96
(-24.41%)
2.3M
OMGAOmega Therapeutics Inc
US$ 0.1085
(-23.91%)
794.86k
RETOReTo Eco Solutions Inc
US$ 0.4698
(-20.37%)
1.22M
STECSantech Holdings Limited
US$ 1.31
(-19.63%)
981.5k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5101
(-39.27%)
14.41M
WAFUWah Fu Education Group Ltd
US$ 2.90
(62.01%)
9.48M
DGLYDigital Ally Inc
US$ 0.0908
(-2.99%)
4.88M
SMCISuper Micro Computer Inc
US$ 50.9084
(-1.36%)
4.52M
MBRXMoleculin Biotech Inc
US$ 1.76
(64.49%)
4.41M

Discussion

View Full Feed
Cosa Cosa 36 seconds ago
Doing some DD. It looks like they're missing phases. There was no phase II and III that I could find on OLC. Usually phase I is only for safety and tolerability. They skipped and went straight to a pivotal clinical trial. I think FDA is going to ask for more efficacy data and another trial.
ARDX UNCY
jimr1717 jimr1717 38 seconds ago
Don’t get left holding the pump bag again.
IFUS
Penny2Dime Penny2Dime 46 seconds ago
Ok, thx!
RDAR
sortagreen sortagreen 55 seconds ago
"The Kennedy Center is losing so many ticket sales, and artists, "

Yes, but we all laughed at how much money Elmo lost on Twitter... But in the big picture, the money was well-spent. They used it to propagandize not just America, but the free world itself.

Elmo's gott
ScottishTexan ScottishTexan 1 minute ago
Is a good one to flip though.
IGPK
puffadder puffadder 2 minutes ago
ILLR another SHEEPWOLF and Golden Cross disaster
ILLR
ScottishTexan ScottishTexan 2 minutes ago
His salary is small in comparison to what he will make if he plays his cards right. And if he does , we will all win. GLTA.
RNVA
flipper44 flipper44 3 minutes ago
Let it gooo.
NWBO
Bubae Bubae 3 minutes ago
Don't forget to set your stop loss. It is fun to see the newbs on press release day show up looking for some information on their new purchase. 😆 Raadr has a regulation A offering pending its SEC qualification. There are several $million in reverse merger agreements in that offering. Mexedia
MILLION
royal1 royal1 3 minutes ago
Nobody gives a flying F about your personal life Dwagone Lady.
HMBL
janice shell janice shell 4 minutes ago
Speaking of that... Tonight will be Joy's last appearance on MSNBC. Nicolle said at the end of her own show that she'll be on with Joy. Maybe Joy will just make a final statement thanking her viewers and the like. Or maybe she'll get mad and tell off management, the way Chris Matthews did. Either wa
hap0206 hap0206 5 minutes ago
Last week I posted this on the TA board
Re: None

Thursday, February 20, 2025 12:03:05 AM

Post#
514307
of 514905
Wow -- a major shakeup in the international order of things -- last week heavy hitters from thrump/usa informed the EU honchos
HeavenBound83 HeavenBound83 5 minutes ago
Now that's some very good news on this nondescript Monday! Good luck to all patient HMBL traders :-)
HMBL
x993231 x993231 5 minutes ago
Shooting today, pistols n sporting clays, pistols n shot guns just playing, fun, fun, fun twas a great day indeed.  The price I guess should depress me, but not so much I could be dead tomorrow.  There are 3 games in play, the overall market, the shot game and the technology.  I'm focused on the la
LWLG
halofan halofan 5 minutes ago
The question is—why is this company so appealing to the institutional investors?
HALO
dennisdave dennisdave 5 minutes ago
No apparently I need to educate posters here who do not understand the difference between the MHRA inspecting medical trial sites to verify DCVAXL trial data used by NWBO in their MAA application, which have a beginning and an end, and the GMP inspection at Advent, which may happen a couple of times
NWBO
ewtrader ewtrader 5 minutes ago
Calabria interim role with CFPB https://www.linkedin.com/posts/stevecardinalli_former-fhfa-director-mark-calabria-joins-activity-7298201780964794368-h762
FNMA
SecondLife SecondLife 6 minutes ago
https://childrenshealthdefense.org/defender/post-vaccine-brain-fog-spike-protein-persist-body-years/
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 2/24/25)

Daily Performance
+0.62%

YTD Performance
+1.48% (Best Levels of 2025 and Overall)

Overall Performance
+526.24% (Including Options Trading +390.22%)
Arnold25764 Arnold25764 7 minutes ago
This continues downward. Can't really flip much down here...imo
GTVH
The Great Pumpkin The Great Pumpkin 7 minutes ago
Fraud and those who enable fraudsters, such as yourself, hit my discontent nerve.

Do you believe in the tooth fairy as well?

#scam
LWLG
Louie_Louie Louie_Louie 7 minutes ago
I don't doubt the depths that the liberals will stoop to! They've stolen enough taxpayer money and frauded enough to other third worldish countries to do more destruction to the U.S. Patel and Bondi will be busy, Rubio will be, Bessent will be as well as Trump. Treasury is a mighty weapon that ca
cojoboy cojoboy 8 minutes ago
You can post your long winter diatribes..we still make money here!!!😂😂😂😂
RDAR
3Angels120702 3Angels120702 8 minutes ago
Better email crooked Schlenk not to pass on HAD.
MWWC

Your Recent History

Delayed Upgrade Clock