We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.20 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.80 | 11.30 | 9.33 | 0.00 % | 0 | 2 |
| 110.00 | 5.20 | 5.50 | 6.10 | 0.00 % | 0 | 914 |
| 115.00 | 2.15 | 2.50 | 2.45 | -5.77 % | 4 | 119 |
| 120.00 | 0.55 | 1.00 | 0.85 | 0.00 % | 5 | 158 |
| 125.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 0 | 169 |
| 130.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 73 |
| 135.00 | 0.70 | 0.95 | 0.70 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.95 | 0.90 | 0.00 % | 0 | 11 |
| 100.00 | 0.30 | 1.45 | 0.65 | 0.00 % | 0 | 35 |
| 105.00 | 0.10 | 0.85 | 0.65 | 0.00 % | 0 | 153 |
| 110.00 | 1.40 | 1.60 | 1.70 | -17.07 % | 2 | 104 |
| 115.00 | 3.30 | 3.70 | 2.60 | 0.00 % | 0 | 57 |
| 120.00 | 6.70 | 7.70 | 5.00 | 0.00 % | 0 | 78 |
| 125.00 | 9.70 | 13.50 | 6.60 | 0.00 % | 0 | 1 |
| 130.00 | 14.60 | 17.60 | 10.19 | 0.00 % | 0 | 0 |
| 135.00 | 19.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
