
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 46.00 | 49.90 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.00 | 44.40 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.00 | 39.90 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.10 | 34.60 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.10 | 24.70 | 20.30 | 22.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 16.30 | 19.70 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.40 | 14.50 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.60 | 10.20 | 6.50 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 3.90 | 5.10 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 1,018 | - |
120.00 | 0.45 | 2.95 | 1.40 | 1.70 | 0.32 | 29.63 % | 22 | 20 | 3/24/2025 |
125.00 | 0.30 | 0.50 | 0.25 | 0.40 | -0.05 | -16.67 % | 30 | 17 | 3/24/2025 |
130.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.16 | -51.61 % | 1 | 57 | 3/24/2025 |
135.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 99 | - |
140.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 1.00 | 0.55 | 0.625 | -0.60 | -52.17 % | 8 | 16 | 3/24/2025 |
115.00 | 1.25 | 1.50 | 1.73 | 1.375 | -0.67 | -27.92 % | 10 | 24 | 3/24/2025 |
120.00 | 3.00 | 3.80 | 2.95 | 3.40 | -2.05 | -41.00 % | 3 | 44 | 3/24/2025 |
125.00 | 5.50 | 9.40 | 8.00 | 7.45 | -2.73 | -25.44 % | 1 | 10 | 3/24/2025 |
130.00 | 10.40 | 14.20 | 13.43 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.20 | 19.10 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.50 | 24.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.60 | 29.30 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.40 | 34.30 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.60 | 39.20 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.30 | 44.30 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.30 | 49.30 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions