We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.80 | 18.30 | 14.10 | 0.00 % | 0 | 10 |
| 105.00 | 9.50 | 13.40 | 7.47 | 0.00 % | 0 | 2 |
| 110.00 | 5.70 | 7.70 | 5.37 | -33.70 % | 20 | 938 |
| 115.00 | 0.15 | 3.30 | 0.90 | -66.79 % | 42 | 219 |
| 120.00 | 0.23 | 0.05 | 0.01 | -95.65 % | 21 | 212 |
| 125.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 131 |
| 130.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 72 |
| 135.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 15 |
| 100.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 39 |
| 105.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 161 |
| 110.00 | 0.05 | 0.65 | 0.10 | 100.00 % | 1 | 218 |
| 115.00 | 0.40 | 2.15 | 0.60 | 0.00 % | 0 | 66 |
| 120.00 | 1.90 | 5.40 | 0.20 | 0.00 % | 0 | 64 |
| 125.00 | 6.80 | 10.30 | 6.60 | 0.00 % | 0 | 1 |
| 130.00 | 11.80 | 15.40 | 10.19 | 0.00 % | 0 | 0 |
| 135.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
