S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

32.83

1.29 (4.09%)

Last Updated: 10:22:36

Delayed by 15 minutes

FC Jan 17 2025 55 Call

View Full FC Chain

1.15 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Jan 17 2025
Offer	4.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

FC Option Chain - Jan 17 2025

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.50	14.70	0.00	0.00 %	0	0
22.50	8.10	12.80	0.00	0.00 %	0	0
25.00	6.20	9.70	0.00	0.00 %	0	0
30.00	2.00	3.60	1.70	0.00 %	0	40
35.00	0.45	0.50	0.10	-77.78 %	8	29
40.00	0.01	4.90	0.01	0.00 %	0	125
45.00	1.40	0.35	1.40	0.00 %	0	21
50.00	0.12	2.75	0.12	0.00 %	0	16
55.00	1.15	4.90	1.15	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	4.90	0.05	0.00 %	0	130
22.50	0.10	0.75	0.10	0.00 %	0	30
25.00	0.05	0.05	0.05	0.00 %	0	12
30.00	0.90	0.75	0.90	0.00 %	0	32
35.00	1.35	4.20	3.95	0.00 %	0	5
40.00	5.50	9.50	4.95	0.00 %	0	5
45.00	10.50	14.50	0.00	0.00 %	0	0
50.00	15.50	19.50	0.00	0.00 %	0	0
55.00	20.50	24.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions