S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

37.12

0.25 (0.68%)

Dec 26 2024 - Closed

Delayed by 15 minutes

FC Jan 17 2025 55 Call

View Full FC Chain

1.15 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Jan 17 2025
Offer	1.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

FC Option Chain - Jan 17 2025

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.10	19.00	0.00	0.00 %	0	0
22.50	12.80	16.50	0.00	0.00 %	0	0
25.00	11.00	14.40	0.00	0.00 %	0	0
30.00	5.80	9.20	0.00	0.00 %	0	0
35.00	2.05	6.00	3.00	0.00 %	0	5
40.00	0.10	4.90	4.22	0.00 %	0	12
45.00	1.60	4.40	1.60	0.00 %	0	19
50.00	1.60	2.55	1.60	0.00 %	0	15
55.00	1.15	1.90	1.15	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	4.80	0.05	0.00 %	0	109
22.50	0.90	1.50	0.90	0.00 %	0	5
25.00	0.55	3.40	0.55	0.00 %	0	5
30.00	0.05	3.70	1.40	0.00 %	0	18
35.00	0.95	4.90	1.50	0.00 %	0	6
40.00	1.90	6.00	4.95	0.00 %	0	6
45.00	6.50	10.40	0.00	0.00 %	0	0
50.00	11.80	15.50	0.00	0.00 %	0	0
55.00	16.80	20.50	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

KULR Technology

TPT Global Tech (CE)

Good Vibrations Shoes (PK)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions