We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.20 | 2.35 | 2.15 | 72.00 % | 784 | 1,230 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 2 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.20 | 0.39 | 0.27 | 237.50 % | 8,741 | 12,858 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 91 |
| 39.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 807 | 610 |
| 40.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 333 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 120 |
| 36.50 | 0.02 | 0.01 | 0.01 | -91.67 % | 51 | 392 |
| 37.00 | 0.02 | 0.01 | 0.02 | -92.86 % | 131 | 1,774 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.11 | 0.06 | -94.92 % | 277 | 160 |
| 38.50 | 0.24 | 0.34 | 0.38 | -75.80 % | 783 | 57 |
| 39.00 | 0.71 | 0.79 | 0.90 | -57.35 % | 335 | 185 |
| 39.50 | 0.77 | 2.05 | 1.35 | -43.51 % | 14 | 14 |
| 40.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 151 |
| 40.50 | 1.75 | 3.60 | 1.59 | -63.45 % | 4 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
