We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 92 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 608 | Day's Range | 0.02 - 0.11 |
| Open | 0.08 | Prev Close | 0.04 | Last Trade | 3/03/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.73 | 2.88 | 6.25 | 0.00 % | 0 | 1 |
| 33.50 | 2.20 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.88 | 2.13 | 2.23 | -21.48 % | 1 | 75 |
| 34.50 | 1.43 | 1.64 | 2.46 | 0.00 % | 0 | 1 |
| 35.00 | 1.15 | 1.25 | 1.73 | -1.70 % | 40 | 143 |
| 35.50 | 0.90 | 0.95 | 0.95 | -40.62 % | 133 | 33,269 |
| 36.00 | 0.66 | 0.71 | 0.70 | -49.64 % | 78 | 676 |
| 36.50 | 0.47 | 0.51 | 0.52 | -50.00 % | 162 | 398 |
| 37.00 | 0.32 | 0.35 | 0.34 | -58.02 % | 247 | 1,125 |
| 37.50 | 0.21 | 0.24 | 0.23 | -61.02 % | 774 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.08 | 0.10 | 0.09 | 125.00 % | 39 | 100 |
| 33.50 | 0.14 | 0.17 | 0.15 | 66.67 % | 6 | 102 |
| 34.00 | 0.23 | 0.26 | 0.21 | 162.50 % | 115 | 934 |
| 34.50 | 0.34 | 0.39 | 0.30 | 87.50 % | 1,570 | 481 |
| 35.00 | 0.49 | 0.55 | 0.48 | 71.43 % | 643 | 995 |
| 35.50 | 0.65 | 0.77 | 0.59 | 59.46 % | 326 | 703 |
| 36.00 | 0.94 | 1.01 | 0.84 | 71.43 % | 952 | 776 |
| 36.50 | 1.24 | 1.32 | 1.09 | 57.97 % | 279 | 1,838 |
| 37.00 | 1.61 | 1.73 | 1.32 | 50.00 % | 206 | 762 |
| 37.50 | 1.96 | 2.06 | 1.38 | 2.22 % | 82 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
