
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 97.30 | 107.00 | 0.00 | 102.15 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 88.30 | 97.00 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 78.20 | 88.00 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 68.70 | 78.00 | 0.00 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 60.00 | 66.80 | 63.77 | 63.40 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 51.80 | 57.30 | 55.20 | 54.55 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 41.10 | 48.20 | 71.46 | 44.65 | 0.00 | 0.00 % | 0 | 3 | - |
430.00 | 33.10 | 39.60 | 48.70 | 36.35 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 26.10 | 31.70 | 50.73 | 28.90 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 18.00 | 23.90 | 27.00 | 20.95 | 0.00 | 0.00 % | 0 | 4 | - |
460.00 | 11.80 | 18.30 | 14.00 | 15.05 | 0.00 | 0.00 % | 0 | 256 | - |
470.00 | 7.10 | 11.80 | 10.71 | 9.45 | 0.81 | 8.18 % | 6 | 8 | 12:28:32 |
480.00 | 4.10 | 7.90 | 7.14 | 6.00 | -0.55 | -7.15 % | 1 | 84 | 09:16:02 |
490.00 | 0.35 | 7.70 | 4.35 | 4.025 | 0.85 | 24.29 % | 1 | 5 | 09:16:02 |
500.00 | 0.05 | 3.80 | 1.85 | 1.925 | 0.00 | 0.00 % | 0 | 27 | - |
510.00 | 0.50 | 2.55 | 1.00 | 1.525 | -1.15 | -53.49 % | 5 | 6 | 13:28:22 |
520.00 | 0.10 | 1.45 | 2.00 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
530.00 | 5.00 | 4.50 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 103 | - |
540.00 | 7.30 | 3.00 | 7.30 | 5.15 | 0.00 | 0.00 % | 0 | 379 | - |
550.00 | 5.50 | 3.00 | 5.50 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 8.40 | 1.50 | 8.40 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.15 | 3.30 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.40 | 4.20 | 4.00 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 1.25 | 4.80 | 2.42 | 3.025 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 0.05 | 4.60 | 1.92 | 2.325 | 0.00 | 0.00 % | 0 | 88 | - |
430.00 | 0.40 | 5.40 | 3.90 | 2.90 | 0.00 | 0.00 % | 0 | 17 | - |
440.00 | 3.50 | 7.10 | 5.00 | 5.30 | 0.00 | 0.00 % | 4 | 13 | 09:44:25 |
450.00 | 7.10 | 9.60 | 9.10 | 8.35 | 0.20 | 2.25 % | 7 | 33 | 09:01:05 |
460.00 | 9.00 | 15.60 | 11.10 | 12.30 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 14.00 | 19.30 | 14.40 | 16.65 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 20.00 | 25.80 | 19.70 | 22.90 | 0.00 | 0.00 % | 0 | 5 | - |
490.00 | 27.40 | 34.20 | 27.40 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 36.00 | 42.60 | 38.50 | 39.30 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 45.40 | 52.30 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 55.10 | 62.00 | 0.00 | 58.55 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 64.00 | 73.30 | 0.00 | 68.65 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 74.00 | 83.90 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 84.00 | 93.90 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions