We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.15 | Volume | 207 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 409 | Day's Range | 2.26 - 4.95 |
| Open | 4.25 | Prev Close | 4.70 | Last Trade | 7/22/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 13.90 | 14.65 | 12.56 | -13.80 % | 7 | 43 |
| 295.00 | 11.65 | 12.20 | 8.70 | -33.18 % | 2 | 190 |
| 297.50 | 9.60 | 10.00 | 8.40 | -38.55 % | 13 | 67 |
| 300.00 | 7.55 | 7.90 | 6.47 | -15.97 % | 14 | 422 |
| 302.50 | 5.75 | 5.90 | 5.95 | -13.77 % | 102 | 330 |
| 305.00 | 4.15 | 4.35 | 4.35 | -7.45 % | 207 | 409 |
| 307.50 | 2.89 | 3.00 | 2.93 | -9.85 % | 664 | 318 |
| 310.00 | 1.90 | 2.00 | 1.96 | -12.11 % | 216 | 993 |
| 315.00 | 0.70 | 0.80 | 0.73 | -18.89 % | 885 | 1,257 |
| 320.00 | 0.23 | 0.28 | 0.24 | -36.84 % | 244 | 1,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.25 | 0.34 | 0.29 | -21.62 % | 324 | 154 |
| 295.00 | 0.42 | 0.51 | 0.50 | -9.09 % | 190 | 437 |
| 297.50 | 0.71 | 0.79 | 0.72 | -13.25 % | 116 | 177 |
| 300.00 | 1.15 | 1.24 | 1.15 | -9.45 % | 364 | 707 |
| 302.50 | 1.76 | 1.88 | 1.82 | -3.19 % | 90 | 422 |
| 305.00 | 2.68 | 2.80 | 2.65 | -7.99 % | 279 | 415 |
| 307.50 | 3.85 | 4.05 | 4.28 | -0.47 % | 50 | 224 |
| 310.00 | 5.40 | 5.60 | 6.45 | 17.27 % | 16 | 752 |
| 315.00 | 9.10 | 9.50 | 7.72 | 0.00 % | 0 | 200 |
| 320.00 | 12.75 | 14.15 | 13.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
