We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.40 | Volume | 44 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 634 | Day's Range | 11.70 - 13.10 |
| Open | 12.40 | Prev Close | 10.70 | Last Trade | 2/24/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.30 | 54.40 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 42.20 | 45.50 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 34.40 | 35.50 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 26.30 | 27.20 | 26.60 | -26.11 % | 15 | 123 |
| 260.00 | 19.10 | 20.00 | 22.00 | 0.00 % | 0 | 1,090 |
| 270.00 | 13.60 | 14.20 | 14.00 | -20.23 % | 142 | 1,145 |
| 280.00 | 9.20 | 9.70 | 9.40 | -13.76 % | 13 | 623 |
| 290.00 | 6.00 | 6.50 | 6.19 | -22.63 % | 7 | 4,449 |
| 300.00 | 3.90 | 4.30 | 3.96 | -15.92 % | 167 | 1,270 |
| 310.00 | 2.30 | 2.70 | 2.47 | -37.15 % | 72 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.70 | 1.05 | 0.45 | 0.00 % | 0 | 13 |
| 230.00 | 1.50 | 1.80 | 0.70 | 0.00 % | 0 | 43 |
| 240.00 | 2.60 | 2.95 | 2.50 | 13.64 % | 1 | 73 |
| 250.00 | 4.40 | 4.90 | 5.00 | 8.70 % | 68 | 527 |
| 260.00 | 7.30 | 8.00 | 7.90 | 16.18 % | 17 | 375 |
| 270.00 | 11.40 | 12.20 | 11.70 | 9.35 % | 44 | 634 |
| 280.00 | 17.00 | 17.80 | 17.80 | 12.66 % | 9 | 620 |
| 290.00 | 23.90 | 25.10 | 21.52 | 0.00 % | 0 | 638 |
| 300.00 | 31.30 | 32.50 | 23.00 | 0.00 % | 0 | 33 |
| 310.00 | 39.70 | 42.00 | 30.60 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
