We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 28.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.90 | 14.50 | 12.35 | 0.00 % | 0 | 67 |
| 87.50 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.30 | 9.40 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 5.30 | 6.90 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 3.60 | 4.00 | 3.99 | 30.82 % | 1 | 843 |
| 97.50 | 1.80 | 2.10 | 2.20 | 124.49 % | 361 | 72 |
| 100.00 | 0.50 | 0.85 | 0.75 | 200.00 % | 4 | 1,655 |
| 105.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 354 |
| 110.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 417 |
| 115.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 100 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 1.05 | 2,000.00 % | 1 | 4,535 |
| 87.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.25 | 1.11 | 455.00 % | 1 | 4,943 |
| 92.50 | 0.05 | 0.10 | 0.54 | 0.00 % | 0 | 725 |
| 95.00 | 0.20 | 0.45 | 0.31 | -81.76 % | 5 | 4,086 |
| 97.50 | 0.70 | 1.10 | 0.65 | -77.19 % | 1,243 | 1,626 |
| 100.00 | 2.00 | 2.40 | 1.80 | -65.32 % | 10 | 1,340 |
| 105.00 | 5.90 | 7.60 | 10.18 | 0.00 % | 0 | 340 |
| 110.00 | 10.70 | 12.60 | 14.50 | 0.00 % | 0 | 311 |
| 115.00 | 14.90 | 18.20 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
