S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Dot Corporation (GDOT)
Green Dot Corporation (GDOT) Options

GDOT Green Dot Corporation

9.95

-0.02 (-0.20%)

May 17 2024 - Closed

Delayed by 15 minutes

GDOT May 17 2024 15 Call

View Full GDOT Chain

0.26 0.00 (0.00%)

Bid	0.26	Volume	0	Exp. Date	May 17 2024
Offer	0.20	Open Interest	80	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.26	Last Trade	- -

GDOT Option Chain - May 17 2024

GDOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	7.60	0.00	0.00 %	0	0
5.00	4.80	5.10	0.00	0.00 %	0	0
7.50	2.35	2.75	2.45	0.00 %	0	6
10.00	0.30	0.05	0.03	-90.00 %	46	275
12.50	0.10	0.20	0.10	0.00 %	0	355
15.00	0.26	0.20	0.26	0.00 %	0	80
17.50	0.40	0.70	0.40	0.00 %	0	10
20.00	0.35	0.65	0.35	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.70	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.05	0.05	0.05	0.00 %	0	96
10.00	0.32	0.20	0.32	0.00 %	0	47
12.50	2.45	2.65	0.00	0.00 %	0	0
15.00	4.90	5.40	0.00	0.00 %	0	0
17.50	7.40	7.60	0.00	0.00 %	0	0
20.00	9.90	10.20	0.00	0.00 %	0	0

Societe Generale Effekten

Hellenic Dynamics

True North Gems

Haier Smart Home

Bausch plus Lomb

Credit Agricole CIB FCIA...

First US Bancshares

Jutal Offshore Oil Service (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions