We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.30 | 12.40 | 12.21 | 0.00 % | 0 | 62 |
| 190.00 | 9.05 | 10.05 | 8.45 | -19.91 % | 3 | 131 |
| 192.50 | 6.55 | 7.85 | 7.30 | 0.00 % | 0 | 10 |
| 195.00 | 4.80 | 6.20 | 5.60 | 0.00 % | 0 | 89 |
| 197.50 | 3.45 | 4.65 | 3.38 | -12.21 % | 111 | 23 |
| 200.00 | 1.91 | 2.47 | 2.32 | 10.48 % | 174 | 567 |
| 202.50 | 0.91 | 1.35 | 0.94 | -27.69 % | 2 | 281 |
| 205.00 | 0.41 | 0.62 | 0.65 | 0.00 % | 0 | 840 |
| 207.50 | 0.17 | 0.26 | 0.23 | -14.81 % | 5 | 474 |
| 210.00 | 0.06 | 0.10 | 0.08 | -20.00 % | 46 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.18 | 0.25 | 0.18 | -43.75 % | 13 | 79 |
| 190.00 | 0.29 | 0.39 | 0.28 | -20.00 % | 229 | 1,078 |
| 192.50 | 0.53 | 0.71 | 0.71 | 0.00 % | 0 | 1,069 |
| 195.00 | 0.94 | 1.09 | 0.98 | -3.92 % | 41 | 269 |
| 197.50 | 1.54 | 2.02 | 1.50 | -21.05 % | 124 | 138 |
| 200.00 | 2.60 | 3.00 | 2.40 | -28.36 % | 129 | 481 |
| 202.50 | 4.20 | 4.90 | 4.10 | -4.65 % | 24 | 125 |
| 205.00 | 5.40 | 7.00 | 5.87 | 0.00 % | 0 | 208 |
| 207.50 | 8.10 | 8.85 | 8.72 | 3.20 % | 8 | 178 |
| 210.00 | 10.55 | 12.10 | 11.07 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
