We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.65 | Volume | 60 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 13.15 | Open Interest | 3 | Day's Range | 17.86 - 17.86 |
| Open | 17.86 | Prev Close | 20.88 | Last Trade | 2/21/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.65 | 13.15 | 17.86 | -14.46 % | 60 | 3 |
| 190.00 | 9.95 | 11.35 | 17.99 | 0.00 % | 0 | 127 |
| 192.50 | 8.10 | 8.85 | 12.95 | -21.37 % | 7 | 3 |
| 195.00 | 6.15 | 7.55 | 6.55 | -61.58 % | 53 | 47 |
| 197.50 | 3.70 | 4.80 | 4.51 | -66.59 % | 8 | 1 |
| 200.00 | 2.84 | 3.20 | 3.05 | -65.54 % | 150 | 287 |
| 202.50 | 1.70 | 2.41 | 1.93 | -73.19 % | 116 | 27 |
| 205.00 | 0.92 | 1.42 | 1.15 | -78.98 % | 290 | 638 |
| 207.50 | 0.56 | 0.75 | 0.61 | -83.29 % | 342 | 395 |
| 210.00 | 0.28 | 0.35 | 0.34 | -85.83 % | 256 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.29 | 0.38 | 0.33 | -10.81 % | 84 | 2 |
| 190.00 | 0.36 | 0.76 | 0.45 | 1,025.00 % | 1,075 | 107 |
| 192.50 | 0.63 | 1.06 | 0.77 | 266.67 % | 1,090 | 9 |
| 195.00 | 1.05 | 1.52 | 1.22 | 617.65 % | 191 | 211 |
| 197.50 | 1.83 | 2.43 | 1.91 | 558.62 % | 57 | 60 |
| 200.00 | 2.88 | 3.40 | 3.03 | 431.58 % | 507 | 138 |
| 202.50 | 4.25 | 4.55 | 4.20 | 445.45 % | 177 | 82 |
| 205.00 | 5.85 | 6.95 | 5.75 | 329.10 % | 199 | 121 |
| 207.50 | 7.20 | 9.10 | 7.53 | 250.23 % | 86 | 202 |
| 210.00 | 9.75 | 10.65 | 9.92 | 191.76 % | 17 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
