
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 43.19 | 43.19 | 43.19 | 43.19 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 % | 0 | 83 | - |
302.50 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 % | 0 | 32 | - |
305.00 | 25.90 | 28.30 | 30.00 | 27.10 | 0.40 | 1.35 % | 1 | 43 | 4/17/2025 |
307.50 | 27.92 | 27.92 | 27.92 | 27.92 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00 % | 0 | 46 | - |
312.50 | 20.50 | 23.40 | 22.90 | 21.95 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 20.88 | 20.88 | 20.88 | 20.88 | 0.00 | 0.00 % | 0 | 89 | - |
317.50 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 16.10 | 18.80 | 18.94 | 17.45 | -0.86 | -4.34 % | 25 | 117 | 4/17/2025 |
322.50 | 15.10 | 16.90 | 16.23 | 16.00 | -2.27 | -12.27 % | 94 | 103 | 4/17/2025 |
325.00 | 13.50 | 15.50 | 14.80 | 14.50 | -1.50 | -9.20 % | 66 | 151 | 4/17/2025 |
327.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 69 | - |
330.00 | 10.50 | 12.70 | 12.70 | 11.60 | -1.30 | -9.29 % | 13 | 59 | 4/17/2025 |
332.50 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00 % | 0 | 18 | - |
335.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 110 | - |
337.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 123 | - |
340.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 145 | - |
342.50 | 6.60 | 7.50 | 8.20 | 7.05 | -2.10 | -20.39 % | 4 | 15 | 4/17/2025 |
345.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 6.30 | 7.20 | 10.00 | 6.75 | 0.00 | 0.00 % | 0 | 46 | - |
300.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 40 | - |
302.50 | 7.20 | 8.60 | 8.06 | 7.90 | -0.74 | -8.41 % | 4 | 1 | 4/17/2025 |
305.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 57 | - |
307.50 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 9.10 | 11.60 | 10.35 | 10.35 | -1.25 | -10.78 % | 26 | 35 | 4/17/2025 |
312.50 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00 % | 0 | 4 | - |
315.00 | 11.20 | 13.00 | 10.80 | 12.10 | -1.40 | -11.48 % | 49 | 225 | 4/17/2025 |
317.50 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 35 | - |
320.00 | 13.00 | 15.30 | 14.25 | 14.15 | 0.45 | 3.26 % | 32 | 92 | 4/17/2025 |
322.50 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 % | 0 | 19 | - |
325.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 70 | - |
327.50 | 16.90 | 18.10 | 17.15 | 17.50 | -0.35 | -2.00 % | 11 | 27 | 4/17/2025 |
330.00 | 18.37 | 18.37 | 18.37 | 18.37 | 0.00 | 0.00 % | 0 | 23 | - |
332.50 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 % | 0 | 23 | - |
335.00 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 % | 0 | 20 | - |
337.50 | 22.10 | 24.90 | 21.60 | 23.50 | 0.00 | 0.00 % | 10 | 0 | 4/17/2025 |
340.00 | 23.60 | 26.10 | 25.00 | 24.85 | -1.30 | -4.94 % | 55 | 35 | 4/17/2025 |
342.50 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 26.60 | 29.40 | 23.20 | 28.00 | -2.60 | -10.08 % | 1 | 4 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions