We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.80 | 12.00 | 9.43 | 0.00 % | 0 | 23 |
| 52.50 | 9.20 | 9.80 | 6.94 | 0.00 % | 0 | 2 |
| 55.00 | 7.00 | 7.20 | 5.95 | 0.00 % | 0 | 204 |
| 57.50 | 4.70 | 4.90 | 4.50 | 0.00 % | 0 | 208 |
| 60.00 | 2.90 | 3.00 | 2.75 | 17.02 % | 13 | 4,187 |
| 62.50 | 1.40 | 1.55 | 1.47 | 40.00 % | 1,293 | 3,263 |
| 65.00 | 0.55 | 0.65 | 0.45 | 12.50 % | 13 | 1,453 |
| 67.50 | 0.15 | 0.25 | 0.15 | 25.00 % | 15 | 571 |
| 70.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 582 |
| 72.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 159 |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 206 |
| 55.00 | 0.20 | 0.25 | 0.23 | 15.00 % | 12 | 621 |
| 57.50 | 0.45 | 0.55 | 0.48 | -2.04 % | 9 | 5,202 |
| 60.00 | 1.05 | 1.15 | 1.08 | -2.70 % | 1,306 | 956 |
| 62.50 | 2.05 | 2.20 | 2.21 | -13.33 % | 3 | 1,504 |
| 65.00 | 3.60 | 3.80 | 4.00 | 0.00 % | 0 | 180 |
| 67.50 | 5.70 | 6.10 | 6.33 | 0.00 % | 0 | 7 |
| 70.00 | 8.20 | 8.40 | 10.70 | 0.00 % | 0 | 0 |
| 72.50 | 9.90 | 12.30 | 9.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
