We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 19 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 5,194 | Day's Range | 0.46 - 0.71 |
| Open | 0.71 | Prev Close | 0.45 | Last Trade | 3/05/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.50 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 13.30 | 9.43 | 0.00 % | 0 | 23 |
| 52.50 | 7.20 | 9.30 | 6.94 | 0.00 % | 0 | 2 |
| 55.00 | 6.20 | 6.50 | 5.95 | -13.14 % | 1 | 205 |
| 57.50 | 4.00 | 4.20 | 4.50 | -6.25 % | 1 | 208 |
| 60.00 | 1.80 | 2.40 | 2.35 | -21.67 % | 143 | 4,225 |
| 62.50 | 0.95 | 1.05 | 1.05 | -22.22 % | 406 | 3,312 |
| 65.00 | 0.30 | 0.45 | 0.40 | -27.27 % | 175 | 1,412 |
| 67.50 | 0.10 | 0.15 | 0.12 | -40.00 % | 22 | 564 |
| 70.00 | 0.05 | 0.35 | 0.40 | 700.00 % | 3 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 15 |
| 50.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 159 |
| 52.50 | 0.05 | 0.20 | 0.10 | 11.11 % | 3 | 206 |
| 55.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 23 | 620 |
| 57.50 | 0.45 | 0.55 | 0.49 | 8.89 % | 19 | 5,194 |
| 60.00 | 0.70 | 1.30 | 1.11 | -5.93 % | 35 | 964 |
| 62.50 | 2.35 | 2.60 | 2.55 | 7.14 % | 15 | 1,504 |
| 65.00 | 4.10 | 4.30 | 4.00 | 21.21 % | 64 | 180 |
| 67.50 | 6.20 | 7.00 | 6.33 | 58.25 % | 1 | 8 |
| 70.00 | 7.60 | 10.10 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
