We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,453 | Day's Range | 0.45 - 0.50 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 3/06/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.10 | 13.20 | 9.43 | 0.00 % | 0 | 23 |
| 52.50 | 8.50 | 10.00 | 6.94 | 0.00 % | 0 | 2 |
| 55.00 | 6.50 | 6.80 | 5.95 | 0.00 % | 0 | 204 |
| 57.50 | 4.30 | 4.50 | 4.50 | 0.00 % | 0 | 208 |
| 60.00 | 2.40 | 2.60 | 2.60 | 10.64 % | 5 | 4,187 |
| 62.50 | 1.10 | 1.25 | 1.16 | 10.48 % | 2 | 3,263 |
| 65.00 | 0.35 | 0.45 | 0.45 | 12.50 % | 4 | 1,453 |
| 67.50 | 0.10 | 0.15 | 0.15 | 25.00 % | 5 | 571 |
| 70.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 15 |
| 50.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 159 |
| 52.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 206 |
| 55.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 621 |
| 57.50 | 0.45 | 0.60 | 0.60 | 22.45 % | 7 | 5,202 |
| 60.00 | 1.05 | 1.20 | 1.02 | -8.11 % | 6 | 956 |
| 62.50 | 2.20 | 2.35 | 2.06 | -19.22 % | 2 | 1,504 |
| 65.00 | 3.90 | 4.40 | 4.00 | 0.00 % | 0 | 180 |
| 67.50 | 5.30 | 6.80 | 6.33 | 0.00 % | 0 | 7 |
| 70.00 | 7.80 | 9.30 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
